Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.990 4.190 3.900 3.960 649,602 -0.03(-0.75%)
Apr 29, 2019 3.990 4.010 3.980 3.990 225,149 -0.03(-0.75%)
Apr 26, 2019 3.990 4.060 3.980 4.020 512,800 +0.03(+0.75%)
Apr 25, 2019 4.080 4.080 3.980 3.990 300,025 -0.10(-2.44%)
Apr 24, 2019 4.180 4.180 4.080 4.090 144,469 -0.06(-1.45%)
Apr 23, 2019 4.090 4.193 4.050 4.150 678,682 +0.08(+1.97%)
Apr 22, 2019 4.060 4.140 4.020 4.070 193,345 +0.01(+0.25%)
Apr 18, 2019 4.050 4.100 4.010 4.060 284,300 -0.01(-0.25%)
Apr 17, 2019 4.150 4.150 4.050 4.070 390,338 -0.08(-1.93%)
Apr 16, 2019 4.150 4.155 4.060 4.150 106,501 +0.01(+0.24%)
Apr 15, 2019 4.150 4.170 4.130 4.140 51,341 -0.02(-0.48%)
Apr 12, 2019 4.160 4.190 4.150 4.160 172,500 +0.04(+0.97%)
Apr 11, 2019 4.120 4.150 4.070 4.120 184,840 +0.03(+0.73%)
Apr 10, 2019 4.100 4.150 4.080 4.090 192,678 -0.03(-0.73%)
Apr 09, 2019 4.140 4.150 4.110 4.120 81,867 -0.03(-0.72%)
Apr 08, 2019 4.040 4.150 3.960 4.150 181,951 +0.10(+2.47%)
Apr 05, 2019 4.040 4.060 4.018 4.050 164,900 +0.01(+0.25%)
Apr 04, 2019 4.020 4.070 4.000 4.040 183,922 +0.02(+0.50%)
Apr 03, 2019 4.050 4.090 4.000 4.020 124,005 +0.00(+0.00%)
Apr 02, 2019 3.980 4.030 3.950 4.020 113,888 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.