Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.730 2.750 2.660 2.660 106,311 -0.06(-2.21%)
Apr 28, 2016 2.740 2.820 2.720 2.720 129,660 -0.03(-1.09%)
Apr 27, 2016 2.480 2.960 2.460 2.750 87,534 -0.03(-1.08%)
Apr 26, 2016 2.790 2.800 2.740 2.780 94,306 +0.03(+1.09%)
Apr 25, 2016 2.780 2.800 2.730 2.750 66,124 -0.03(-1.08%)
Apr 22, 2016 2.790 2.810 2.750 2.780 88,968 +0.01(+0.36%)
Apr 21, 2016 2.800 2.830 2.710 2.770 110,796 -0.05(-1.77%)
Apr 20, 2016 2.790 2.940 2.740 2.820 187,394 +0.06(+2.17%)
Apr 19, 2016 2.720 2.790 2.690 2.760 119,400 +0.04(+1.47%)
Apr 18, 2016 2.670 2.750 2.670 2.720 61,197 +0.00(+0.00%)
Apr 15, 2016 2.700 2.740 2.680 2.720 59,733 +0.00(+0.00%)
Apr 14, 2016 2.730 2.760 2.680 2.720 71,549 +0.00(+0.00%)
Apr 13, 2016 2.660 2.740 2.600 2.720 138,375 +0.09(+3.42%)
Apr 12, 2016 2.600 2.710 2.600 2.630 89,071 +0.00(+0.00%)
Apr 11, 2016 2.690 2.720 2.610 2.630 68,432 -0.04(-1.50%)
Apr 08, 2016 2.700 2.740 2.660 2.670 94,801 -0.02(-0.74%)
Apr 07, 2016 2.700 2.720 2.660 2.690 124,241 -0.04(-1.47%)
Apr 06, 2016 2.620 2.760 2.620 2.730 122,457 +0.10(+3.80%)
Apr 05, 2016 2.590 2.690 2.530 2.630 239,247 +0.02(+0.77%)
Apr 04, 2016 2.510 2.630 2.500 2.610 125,882 +0.07(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.