Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 17.00 17.77 16.25 16.41 352,562 -0.44(-2.61%)
Apr 29, 2009 17.18 18.09 16.65 16.85 599,327 +0.73(+4.53%)
Apr 28, 2009 16.24 16.40 15.64 16.12 261,104 +0.04(+0.25%)
Apr 27, 2009 17.80 17.80 16.00 16.08 520,656 -1.72(-9.66%)
Apr 24, 2009 18.69 18.69 17.37 17.80 408,086 -0.48(-2.63%)
Apr 23, 2009 17.68 18.80 17.47 18.28 1,313,099 +0.82(+4.70%)
Apr 22, 2009 16.66 18.00 16.51 17.46 384,324 +0.42(+2.46%)
Apr 21, 2009 15.16 17.17 15.00 17.04 391,284 +1.60(+10.36%)
Apr 20, 2009 15.80 15.87 15.32 15.44 427,542 -0.96(-5.85%)
Apr 17, 2009 17.20 17.29 16.24 16.40 345,016 -0.62(-3.64%)
Apr 16, 2009 17.68 17.96 15.67 17.02 767,878 -0.36(-2.07%)
Apr 15, 2009 16.63 17.50 16.26 17.38 544,857 +0.41(+2.42%)
Apr 14, 2009 15.75 17.30 15.32 16.97 1,257,677 +0.66(+4.05%)
Apr 13, 2009 14.13 16.50 13.58 16.31 1,412,100 +1.72(+11.79%)
Apr 09, 2009 14.33 14.87 14.27 14.59 763,021 +0.55(+3.92%)
Apr 08, 2009 14.13 14.14 13.68 14.04 397,910 -0.05(-0.35%)
Apr 07, 2009 13.71 14.16 13.70 14.09 510,959 +0.00(+0.00%)
Apr 06, 2009 13.49 14.10 12.93 14.09 456,157 +0.50(+3.68%)
Apr 03, 2009 13.44 13.77 13.11 13.59 198,474 +0.19(+1.42%)
Apr 02, 2009 12.51 13.53 12.51 13.40 517,697 +1.43(+11.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.