Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 100.85 107.31 100.01 106.02 1,383,694 +10.52(+11.02%)
Apr 29, 2008 95.00 95.77 93.53 95.50 303,622 +0.57(+0.60%)
Apr 28, 2008 96.11 97.28 94.79 94.93 285,131 -0.48(-0.50%)
Apr 25, 2008 95.97 96.05 94.31 95.41 153,094 +0.34(+0.36%)
Apr 24, 2008 95.62 96.83 93.50 95.07 380,440 -0.21(-0.22%)
Apr 23, 2008 93.98 96.65 92.00 95.28 548,081 +0.85(+0.90%)
Apr 22, 2008 92.18 94.43 91.78 94.43 356,103 +2.02(+2.19%)
Apr 21, 2008 92.09 92.92 90.85 92.41 261,586 +0.76(+0.83%)
Apr 18, 2008 91.21 92.96 90.18 91.65 337,934 +2.29(+2.56%)
Apr 17, 2008 89.30 90.66 87.51 89.36 303,227 -0.82(-0.91%)
Apr 16, 2008 90.10 90.47 88.79 90.18 394,933 +3.48(+4.01%)
Apr 15, 2008 88.17 88.19 86.05 86.70 278,519 -0.40(-0.46%)
Apr 14, 2008 88.44 88.54 87.03 87.10 227,934 +0.76(+0.88%)
Apr 11, 2008 86.29 88.47 85.65 86.34 421,860 -2.30(-2.59%)
Apr 10, 2008 90.70 93.86 87.27 88.64 448,663 -2.10(-2.31%)
Apr 09, 2008 91.51 91.94 89.83 90.74 494,869 -0.80(-0.87%)
Apr 08, 2008 92.26 92.58 91.25 91.54 378,277 -0.72(-0.78%)
Apr 07, 2008 94.45 94.45 91.60 92.26 365,914 -0.62(-0.67%)
Apr 04, 2008 92.45 94.00 90.90 92.88 535,435 +1.48(+1.62%)
Apr 03, 2008 87.00 92.00 87.00 91.40 545,596 +2.96(+3.35%)
Apr 02, 2008 88.95 89.17 87.00 88.44 403,022 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.