Indicators

Alliance Resource Pt (NQ: ARLP )

24.94 +0.36 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.06	17.58	16.98	17.22	1,141,712	+0.12(+0.67%)
Apr 27, 2023	16.96	17.51	16.82	17.10	418,027	+0.12(+0.73%)
Apr 26, 2023	17.15	17.59	16.94	16.98	546,065	-0.21(-1.25%)
Apr 25, 2023	17.27	17.50	17.02	17.19	527,575	-0.19(-1.07%)
Apr 24, 2023	17.10	17.57	17.10	17.38	462,785	+0.24(+1.42%)
Apr 21, 2023	17.16	17.32	16.98	17.14	263,294	-0.06(-0.34%)
Apr 20, 2023	17.38	17.48	17.14	17.19	336,269	-0.19(-1.09%)
Apr 19, 2023	17.31	17.48	17.16	17.38	282,136	+0.03(+0.19%)
Apr 18, 2023	17.43	17.62	17.31	17.35	282,588	+0.07(+0.43%)
Apr 17, 2023	17.20	17.41	17.15	17.28	360,517	+0.20(+1.16%)
Apr 14, 2023	17.38	17.46	16.90	17.08	241,849	-0.11(-0.62%)
Apr 13, 2023	17.31	17.34	17.17	17.19	212,422	+0.03(+0.19%)
Apr 12, 2023	17.10	17.34	16.87	17.15	481,411	+0.10(+0.58%)
Apr 11, 2023	16.66	17.07	16.66	17.05	598,821	+0.40(+2.38%)
Apr 10, 2023	16.92	16.92	16.49	16.66	658,964	+0.00(+0.00%)
Apr 06, 2023	16.78	16.89	16.57	16.66	195,305	-0.21(-1.22%)
Apr 05, 2023	16.69	16.93	16.58	16.87	246,358	+0.18(+1.09%)
Apr 04, 2023	17.36	17.36	16.34	16.68	640,235	-0.44(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.