Indicators

Agenus Inc (NQ: AGEN )

4.200 -0.190 (-4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.00	31.20	29.70	30.20	246,629	+0.20(+0.67%)
Apr 27, 2023	31.80	32.10	29.80	30.00	170,991	-1.60(-5.06%)
Apr 26, 2023	32.20	33.10	31.40	31.60	157,180	-0.59(-1.83%)
Apr 25, 2023	33.76	36.70	31.99	32.19	354,117	-1.96(-5.75%)
Apr 24, 2023	35.33	36.51	33.17	34.15	317,319	-0.79(-2.25%)
Apr 21, 2023	32.38	36.11	32.38	34.94	312,680	+1.96(+5.95%)
Apr 20, 2023	34.74	34.94	32.19	32.97	294,913	-2.36(-6.67%)
Apr 19, 2023	33.37	36.51	33.37	35.33	300,373	+1.96(+5.88%)
Apr 18, 2023	34.35	35.33	31.99	33.37	370,455	+0.39(+1.19%)
Apr 17, 2023	29.64	33.37	29.05	32.97	396,821	+4.51(+15.86%)
Apr 14, 2023	29.44	29.64	27.48	28.46	147,352	-0.98(-3.33%)
Apr 13, 2023	25.71	29.83	25.71	29.44	365,985	+3.73(+14.50%)
Apr 12, 2023	26.89	27.15	25.52	25.71	133,735	-1.18(-4.38%)
Apr 11, 2023	27.48	27.67	26.30	26.89	207,100	-0.39(-1.44%)
Apr 10, 2023	28.85	29.05	26.50	27.28	212,173	-1.77(-6.08%)
Apr 06, 2023	28.46	29.24	27.67	29.05	146,420	+0.59(+2.07%)
Apr 05, 2023	29.05	30.23	27.87	28.46	151,540	-0.79(-2.68%)
Apr 04, 2023	31.01	31.40	28.66	29.24	226,744	-1.96(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.