Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 60.26 61.83 60.06 60.65 91,954 +0.00(+0.00%)
Apr 29, 2021 62.61 62.61 60.26 60.65 71,863 -1.18(-1.90%)
Apr 28, 2021 60.84 62.61 59.08 61.83 84,543 +0.59(+0.96%)
Apr 27, 2021 61.83 62.81 60.06 61.24 115,889 -0.39(-0.64%)
Apr 26, 2021 60.84 63.59 59.47 61.63 182,998 +1.77(+2.95%)
Apr 23, 2021 57.11 60.06 55.91 59.86 155,010 +2.55(+4.45%)
Apr 22, 2021 57.51 58.49 55.15 57.31 190,170 +0.00(+0.00%)
Apr 21, 2021 52.40 57.31 51.42 57.31 241,519 +4.91(+9.36%)
Apr 20, 2021 50.25 52.99 49.07 52.40 144,513 +2.16(+4.30%)
Apr 19, 2021 51.62 52.21 49.85 50.25 120,387 -1.18(-2.29%)
Apr 16, 2021 52.01 52.21 50.05 51.42 146,710 -0.79(-1.50%)
Apr 15, 2021 52.99 53.97 51.62 52.21 149,647 -0.59(-1.12%)
Apr 14, 2021 53.58 57.11 52.21 52.80 310,871 -0.39(-0.74%)
Apr 13, 2021 53.39 53.78 50.25 53.19 261,247 +0.79(+1.50%)
Apr 12, 2021 55.35 55.35 51.23 52.40 196,939 -2.26(-4.13%)
Apr 09, 2021 54.76 55.54 53.78 54.66 112,451 -0.10(-0.18%)
Apr 08, 2021 55.94 56.53 54.56 54.76 114,988 -0.20(-0.36%)
Apr 07, 2021 57.11 57.70 54.76 54.96 105,252 -1.77(-3.11%)
Apr 06, 2021 60.06 60.84 56.53 56.72 165,324 -2.94(-4.93%)
Apr 05, 2021 59.47 61.43 56.92 59.67 193,718 +3.34(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.