Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 118.74 123.26 117.37 122.67 15,735 +2.94(+2.46%)
Apr 27, 2012 126.59 126.59 118.35 119.72 10,699 -6.48(-5.13%)
Apr 26, 2012 123.45 126.20 121.88 126.20 7,782 +2.94(+2.39%)
Apr 25, 2012 126.99 127.58 120.90 123.26 12,579 -0.79(-0.63%)
Apr 24, 2012 122.47 124.53 119.72 124.04 6,346 +1.96(+1.61%)
Apr 23, 2012 122.47 122.67 120.71 122.08 5,617 -0.98(-0.80%)
Apr 20, 2012 124.63 126.40 121.30 123.06 6,467 -0.98(-0.79%)
Apr 19, 2012 123.26 127.58 121.30 124.04 5,215 +1.96(+1.61%)
Apr 18, 2012 122.47 123.65 117.96 122.08 8,849 -0.79(-0.64%)
Apr 17, 2012 128.95 132.48 122.08 122.87 18,199 -5.69(-4.43%)
Apr 16, 2012 132.29 132.48 125.03 128.56 8,485 -2.36(-1.80%)
Apr 13, 2012 125.22 131.70 121.08 130.91 12,818 +4.91(+3.89%)
Apr 12, 2012 127.77 128.16 124.63 126.01 7,967 -0.59(-0.47%)
Apr 11, 2012 121.49 127.18 119.92 126.59 11,016 +6.67(+5.56%)
Apr 10, 2012 123.85 128.95 118.35 119.92 12,626 -4.51(-3.63%)
Apr 09, 2012 125.03 126.59 121.88 124.44 13,217 -2.16(-1.71%)
Apr 05, 2012 129.34 129.34 122.67 126.59 18,937 -3.14(-2.42%)
Apr 04, 2012 136.21 136.21 128.16 129.74 21,221 -7.85(-5.71%)
Apr 03, 2012 137.19 140.33 131.50 137.59 22,389 -0.59(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.