Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.64 +0.34 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	55.44	55.58	55.36	55.57	115,293	-0.01(-0.02%)
Apr 28, 2011	55.61	55.64	55.50	55.58	102,638	+0.11(+0.20%)
Apr 27, 2011	55.47	55.50	55.35	55.47	112,524	-0.09(-0.16%)
Apr 26, 2011	55.53	55.56	55.33	55.56	75,281	+0.20(+0.36%)
Apr 25, 2011	55.25	55.42	55.21	55.36	79,873	+0.10(+0.17%)
Apr 21, 2011	55.52	55.52	55.18	55.27	94,273	+0.06(+0.10%)
Apr 20, 2011	55.34	55.34	55.14	55.21	73,417	-0.08(-0.15%)
Apr 19, 2011	55.36	55.36	55.16	55.29	82,958	+0.16(+0.29%)
Apr 18, 2011	55.44	55.44	54.84	55.14	53,779	+0.05(+0.09%)
Apr 15, 2011	55.02	55.10	54.88	55.09	51,652	+0.32(+0.58%)
Apr 14, 2011	54.96	54.96	54.75	54.77	36,603	-0.20(-0.37%)
Apr 13, 2011	54.75	54.97	54.70	54.97	52,397	+0.16(+0.29%)
Apr 12, 2011	54.61	54.84	54.60	54.81	117,541	+0.32(+0.58%)
Apr 11, 2011	54.61	54.61	54.42	54.49	358,930	-0.03(-0.05%)
Apr 08, 2011	54.56	54.57	54.43	54.52	48,554	-0.07(-0.13%)
Apr 07, 2011	54.68	54.68	54.52	54.59	60,080	-0.06(-0.10%)
Apr 06, 2011	54.75	54.76	54.61	54.64	242,260	-0.06(-0.11%)
Apr 05, 2011	54.91	54.91	54.57	54.71	187,083	-0.16(-0.29%)
Apr 04, 2011	54.97	54.97	54.75	54.87	42,933	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.