Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.220	2.230	2.130	2.200	113,329	-0.02(-0.90%)
Apr 27, 2023	2.150	2.220	2.140	2.220	150,899	+0.06(+2.78%)
Apr 26, 2023	2.130	2.200	2.120	2.160	97,627	+0.02(+0.93%)
Apr 25, 2023	2.190	2.240	2.140	2.140	118,851	-0.11(-4.89%)
Apr 24, 2023	2.160	2.250	2.150	2.250	176,972	+0.06(+2.74%)
Apr 21, 2023	2.190	2.230	2.163	2.190	91,918	-0.02(-0.90%)
Apr 20, 2023	2.160	2.240	2.150	2.210	92,284	+0.03(+1.38%)
Apr 19, 2023	2.180	2.210	2.180	2.180	72,774	-0.03(-1.36%)
Apr 18, 2023	2.210	2.220	2.160	2.210	99,015	+0.00(+0.00%)
Apr 17, 2023	2.160	2.240	2.140	2.210	121,158	+0.01(+0.45%)
Apr 14, 2023	2.240	2.270	2.190	2.200	43,224	-0.04(-1.79%)
Apr 13, 2023	2.220	2.252	2.200	2.240	28,661	+0.01(+0.45%)
Apr 12, 2023	2.260	2.290	2.213	2.230	58,503	-0.04(-1.76%)
Apr 11, 2023	2.190	2.280	2.170	2.270	92,683	+0.07(+3.18%)
Apr 10, 2023	2.110	2.230	2.110	2.200	77,186	+0.05(+2.33%)
Apr 06, 2023	2.190	2.190	2.120	2.150	56,008	-0.02(-0.92%)
Apr 05, 2023	2.200	2.210	2.120	2.170	64,983	-0.04(-1.81%)
Apr 04, 2023	2.140	2.230	2.140	2.210	71,588	+0.05(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.