Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.070 -0.100 (-4.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.550 3.760 3.519 3.720 305,300 +0.15(+4.20%)
Apr 29, 2021 3.530 3.620 3.500 3.570 200,122 +0.05(+1.42%)
Apr 28, 2021 3.410 3.520 3.345 3.520 191,282 +0.12(+3.53%)
Apr 27, 2021 3.370 3.455 3.360 3.400 143,448 +0.03(+0.89%)
Apr 26, 2021 3.430 3.440 3.340 3.370 147,193 -0.05(-1.46%)
Apr 23, 2021 3.380 3.430 3.340 3.420 122,000 +0.03(+0.88%)
Apr 22, 2021 3.400 3.410 3.330 3.390 220,456 +0.02(+0.59%)
Apr 21, 2021 3.180 3.410 3.180 3.370 166,298 +0.19(+5.97%)
Apr 20, 2021 3.210 3.300 3.180 3.180 161,228 -0.06(-1.85%)
Apr 19, 2021 3.400 3.400 3.230 3.240 230,182 -0.19(-5.54%)
Apr 16, 2021 3.430 3.450 3.390 3.430 87,000 -0.01(-0.29%)
Apr 15, 2021 3.480 3.540 3.395 3.440 90,957 +0.01(+0.29%)
Apr 14, 2021 3.600 3.640 3.400 3.430 208,633 -0.15(-4.19%)
Apr 13, 2021 3.610 3.630 3.550 3.580 108,543 -0.01(-0.28%)
Apr 12, 2021 3.590 3.650 3.560 3.590 125,215 -0.02(-0.55%)
Apr 09, 2021 3.600 3.630 3.520 3.610 190,400 -0.01(-0.28%)
Apr 08, 2021 3.390 3.650 3.310 3.620 384,131 +0.22(+6.47%)
Apr 07, 2021 3.460 3.500 3.380 3.400 186,071 -0.03(-0.87%)
Apr 06, 2021 3.270 3.435 3.241 3.430 196,202 +0.16(+4.89%)
Apr 05, 2021 3.380 3.380 3.270 3.270 85,381 -0.06(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.