Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.070 -0.100 (-4.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.574 7.623 7.381 7.381 252,080 -0.22(-2.86%)
Apr 27, 2018 7.623 7.671 7.478 7.599 387,167 +0.02(+0.32%)
Apr 26, 2018 7.623 7.623 7.430 7.574 261,811 +0.00(+0.00%)
Apr 25, 2018 7.671 7.671 7.478 7.574 260,455 -0.10(-1.26%)
Apr 24, 2018 7.671 7.695 7.333 7.671 324,802 +0.05(+0.63%)
Apr 23, 2018 7.526 7.695 7.381 7.623 422,154 +0.10(+1.28%)
Apr 20, 2018 7.333 7.574 7.309 7.526 441,269 +0.14(+1.96%)
Apr 19, 2018 7.092 7.381 6.947 7.381 552,340 +0.29(+4.08%)
Apr 18, 2018 6.899 7.188 6.899 7.092 445,933 +0.19(+2.80%)
Apr 17, 2018 6.802 6.995 6.802 6.899 413,861 +0.10(+1.42%)
Apr 16, 2018 6.706 6.899 6.609 6.802 346,663 +0.10(+1.44%)
Apr 13, 2018 6.754 6.802 6.585 6.706 162,570 -0.05(-0.71%)
Apr 12, 2018 6.609 6.754 6.609 6.754 235,101 +0.14(+2.19%)
Apr 11, 2018 6.513 6.683 6.513 6.609 381,613 +0.10(+1.48%)
Apr 10, 2018 6.513 6.658 6.465 6.513 345,262 +0.05(+0.75%)
Apr 09, 2018 6.658 6.658 6.465 6.465 566,142 -0.14(-2.19%)
Apr 06, 2018 6.417 6.754 6.417 6.609 624,132 +0.19(+3.01%)
Apr 05, 2018 6.417 6.561 6.368 6.417 402,117 +0.00(+0.00%)
Apr 04, 2018 6.127 6.465 6.127 6.417 525,266 +0.29(+4.72%)
Apr 03, 2018 6.175 6.224 6.031 6.127 332,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.