Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.447 9.447 9.318 9.368 499,954 -0.08(-0.84%)
Apr 29, 2014 9.582 9.677 9.423 9.447 305,402 -0.06(-0.58%)
Apr 28, 2014 9.749 9.852 9.431 9.503 368,969 -0.17(-1.72%)
Apr 25, 2014 9.868 9.916 9.661 9.669 382,695 -0.22(-2.25%)
Apr 24, 2014 9.971 10.02 9.876 9.892 456,454 -0.07(-0.72%)
Apr 23, 2014 9.884 9.995 9.814 9.963 293,889 +0.08(+0.80%)
Apr 22, 2014 9.638 9.908 9.614 9.884 292,185 +0.29(+2.98%)
Apr 21, 2014 9.479 9.606 9.376 9.598 299,881 +0.10(+1.00%)
Apr 17, 2014 9.368 9.503 9.503 9.503 185,419 +0.13(+1.44%)
Apr 16, 2014 9.495 9.542 9.344 9.368 184,110 -0.05(-0.51%)
Apr 15, 2014 9.519 9.566 9.280 9.415 221,577 -0.06(-0.67%)
Apr 14, 2014 9.479 9.574 9.360 9.479 322,309 +0.10(+1.02%)
Apr 11, 2014 9.455 9.511 9.336 9.384 397,926 -0.15(-1.58%)
Apr 10, 2014 9.765 9.815 9.523 9.534 473,330 -0.23(-2.36%)
Apr 09, 2014 9.701 9.884 9.654 9.765 245,102 +0.13(+1.32%)
Apr 08, 2014 9.709 9.796 9.606 9.638 354,620 -0.07(-0.74%)
Apr 07, 2014 9.773 9.860 9.638 9.709 343,349 -0.07(-0.73%)
Apr 04, 2014 10.02 10.10 9.749 9.781 255,942 -0.16(-1.60%)
Apr 03, 2014 10.08 10.11 9.884 9.939 187,987 -0.13(-1.26%)
Apr 02, 2014 9.939 10.10 9.848 10.07 460,300 +0.18(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.