Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.329	5.343	5.286	5.308	222,072	-0.01(-0.27%)
Apr 28, 2011	5.286	5.343	5.272	5.322	225,612	+0.01(+0.27%)
Apr 27, 2011	5.315	5.343	5.265	5.308	145,842	-0.01(-0.27%)
Apr 26, 2011	5.294	5.408	5.279	5.322	165,756	+0.03(+0.54%)
Apr 25, 2011	5.258	5.294	5.222	5.294	95,001	-0.01(-0.27%)
Apr 21, 2011	5.343	5.372	5.279	5.308	231,396	-0.04(-0.67%)
Apr 20, 2011	5.372	5.383	5.301	5.343	130,874	+0.01(+0.27%)
Apr 19, 2011	5.408	5.408	5.286	5.329	130,155	-0.04(-0.66%)
Apr 18, 2011	5.379	5.415	5.286	5.365	177,411	-0.07(-1.31%)
Apr 15, 2011	5.408	5.450	5.408	5.436	171,596	+0.00(+0.00%)
Apr 14, 2011	5.393	5.450	5.386	5.436	222,773	+0.01(+0.13%)
Apr 13, 2011	5.436	5.472	5.393	5.429	335,555	+0.01(+0.26%)
Apr 12, 2011	5.450	5.472	5.393	5.415	333,007	-0.02(-0.39%)
Apr 11, 2011	5.472	5.472	5.415	5.436	258,852	+0.00(+0.00%)
Apr 08, 2011	5.479	5.507	5.400	5.436	236,925	+0.00(+0.00%)
Apr 07, 2011	5.443	5.472	5.429	5.436	222,704	-0.01(-0.13%)
Apr 06, 2011	5.457	5.472	5.393	5.443	110,823	-0.01(-0.13%)
Apr 05, 2011	5.422	5.465	5.393	5.450	84,977	+0.01(+0.13%)
Apr 04, 2011	5.465	5.543	5.393	5.443	392,983	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.