Indicators

Khan Resources Inc (CSE: KRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0550	0.0950	0.0550	0.0600	2,335,000	+0.01(+20.00%)
Apr 26, 2017		0.0500	0.0500	0.0500	400	-0.00(-9.09%)
Apr 25, 2017	0.0550	0.0550	0.0550	0.0550	322,000	+0.00(+0.00%)
Apr 24, 2017	0.0550	0.0550	0.0550	0.0550	720,000	+0.00(+0.00%)
Apr 21, 2017	0.0700	0.0700	0.0550	0.0550	78,400	+0.00(+0.00%)
Apr 20, 2017	0.0550	0.0600	0.0550	0.0550	238,000	+0.00(+10.00%)
Apr 19, 2017	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Apr 18, 2017	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Apr 13, 2017		0.0500	0.0500	0.0500	300	+0.00(+0.00%)
Apr 10, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 05, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 04, 2017	0.0550	0.0550	0.0500	0.0500	1,150,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.