Indicators

Khan Resources Inc (CSE: KRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.7700	0.7900	0.7600	0.7900	147,450	+0.02(+2.60%)
Apr 27, 2016		0.7700	0.7700	0.7700	0	-0.01(-1.28%)
Apr 26, 2016	0.7700	0.7800	0.7600	0.7800	85,000	+0.01(+1.30%)
Apr 25, 2016	0.7800	0.7800	0.7700	0.7700	51,700	-0.01(-1.28%)
Apr 22, 2016	0.7800	0.7800	0.7800	0.7800	500	+0.00(+0.00%)
Apr 21, 2016	0.7700	0.7800	0.7700	0.7800	40,510	+0.00(+0.00%)
Apr 19, 2016		0.7800	0.7800	0.7800	250	+0.01(+1.30%)
Apr 18, 2016	0.7800	0.7800	0.7700	0.7700	4,000	-0.01(-1.28%)
Apr 15, 2016	0.7800	0.7800	0.7700	0.7800	35,150	+0.00(+0.00%)
Apr 14, 2016	0.8000	0.8000	0.7800	0.7800	195,750	+0.00(+0.00%)
Apr 13, 2016	0.7900	0.7900	0.7800	0.7800	146,600	-0.01(-1.27%)
Apr 12, 2016	0.7800	0.7900	0.7800	0.7900	21,600	+0.01(+1.28%)
Apr 11, 2016	0.7900	0.7900	0.7800	0.7800	148,500	-0.01(-1.27%)
Apr 08, 2016	0.7900	0.8100	0.7900	0.7900	79,600	+0.00(+0.00%)
Apr 07, 2016	0.7900	0.7900	0.7900	0.7900	210,979	-0.02(-2.47%)
Apr 06, 2016	0.7900	0.8100	0.7900	0.8100	726,000	+0.02(+2.53%)
Apr 05, 2016	0.7900	0.7900	0.7900	0.7900	590,800	+0.00(+0.00%)
Apr 04, 2016	0.8000	0.8000	0.7900	0.7900	367,238	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.