Indicators

Khan Resources Inc (CSE: KRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.4600	0.4600	0.4600	0.4600	1,300	+0.05(+12.20%)
Apr 29, 2015	0.4550	0.4600	0.4000	0.4100	57,550	-0.05(-10.87%)
Apr 28, 2015	0.5000	0.5100	0.4600	0.4600	439,250	-0.06(-11.54%)
Apr 27, 2015	0.5400	0.5400	0.5200	0.5200	258,700	-0.03(-5.45%)
Apr 24, 2015	0.5400	0.5500	0.4500	0.5500	51,200	+0.00(+0.00%)
Apr 23, 2015	0.5900	0.6000	0.5500	0.5500	68,000	-0.07(-11.29%)
Apr 22, 2015	0.6000	0.6200	0.6000	0.6200	8,691	-0.03(-4.62%)
Apr 21, 2015	0.6000	0.6500	0.6000	0.6500	63,120	+0.03(+4.84%)
Apr 20, 2015	0.5900	0.6200	0.5900	0.6200	60,000	+0.00(+0.00%)
Apr 17, 2015	0.6400	0.6400	0.5900	0.6200	133,800	+0.00(+0.00%)
Apr 16, 2015	0.5700	0.6200	0.5700	0.6200	83,200	+0.04(+6.90%)
Apr 15, 2015	0.5700	0.5800	0.5700	0.5800	19,650	+0.01(+1.75%)
Apr 14, 2015	0.5700	0.5800	0.5700	0.5700	25,500	+0.00(+0.00%)
Apr 10, 2015		0.5700	0.5700	0.5700	300	-0.01(-1.72%)
Apr 09, 2015	0.5800	0.5800	0.5800	0.5800	5,259	-0.02(-3.33%)
Apr 08, 2015	0.6000	0.6000	0.6000	0.6000	15,300	+0.04(+7.14%)
Apr 07, 2015	0.5800	0.5900	0.5600	0.5600	16,000	-0.02(-3.45%)
Apr 06, 2015	0.5600	0.5800	0.5600	0.5800	23,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.