Indicators

Khan Resources Inc (CSE: KRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3900	0.3900	0.3700	0.3800	154,000	+0.01(+1.33%)
Apr 29, 2014	0.3750	0.3750	0.3750	0.3750	15,000	-0.02(-3.85%)
Apr 28, 2014	0.3900	0.3900	0.3900	0.3900	10,000	+0.06(+18.18%)
Apr 25, 2014	0.3800	0.3850	0.3300	0.3300	175,375	-0.06(-15.38%)
Apr 24, 2014	0.3700	0.3900	0.3700	0.3900	6,000	+0.02(+5.41%)
Apr 23, 2014	0.3700	0.3700	0.3700	0.3700	30,950	-0.02(-5.13%)
Apr 22, 2014	0.3900	0.3900	0.3900	0.3900	279,500	+0.04(+11.43%)
Apr 21, 2014	0.4000	0.4000	0.3500	0.3500	312,500	-0.04(-10.26%)
Apr 16, 2014		0.3900	0.3900	0.3900	0	-0.02(-3.70%)
Apr 14, 2014		0.4050	0.4050	0.4050	400	+0.01(+1.25%)
Apr 10, 2014	0.4000	0.4000	0.4000	0.4000	0	+0.01(+1.27%)
Apr 09, 2014	0.3700	0.3950	0.3700	0.3950	82,500	+0.02(+3.95%)
Apr 08, 2014	0.3800	0.3800	0.3800	0.3800	33,000	-0.02(-3.80%)
Apr 04, 2014		0.3950	0.3950	0.3950	0	+0.02(+3.95%)
Apr 03, 2014	0.3650	0.3800	0.3650	0.3800	72,500	+0.02(+4.11%)
Apr 02, 2014	0.3750	0.3750	0.3650	0.3650	39,700	-0.01(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.