Indicators

Khan Resources Inc (CSE: KRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Apr 29, 2013	0.1100	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)
Apr 25, 2013	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 24, 2013	0.1100	0.1100	0.1100	0.1100	2,500	+0.00(+0.00%)
Apr 23, 2013	0.1100	0.1100	0.1100	0.1100	4,125	+0.00(+0.00%)
Apr 22, 2013	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Apr 19, 2013	0.1400	0.1500	0.1100	0.1100	14,000	-0.02(-15.38%)
Apr 17, 2013		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Apr 16, 2013	0.1100	0.1100	0.1100	0.1100	2,000	-0.01(-12.00%)
Apr 08, 2013		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Apr 04, 2013		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Apr 03, 2013	0.1300	0.1300	0.1050	0.1050	35,500	-0.03(-19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.