Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1413 1430 1388 1390 0 -25.59(-1.81%)
Apr 29, 2010 1408 1429 1394 1416 0 +39.92(+2.90%)
Apr 28, 2010 1384 1395 1359 1376 0 -3.79(-0.27%)
Apr 27, 2010 1387 1408 1373 1380 0 -19.17(-1.37%)
Apr 26, 2010 1418 1429 1389 1399 0 -20.38(-1.44%)
Apr 23, 2010 1418 1431 1408 1419 0 -1.45(-0.10%)
Apr 22, 2010 1413 1431 1398 1421 0 -3.57(-0.25%)
Apr 21, 2010 1428 1442 1415 1424 0 -12.47(-0.87%)
Apr 20, 2010 1426 1447 1420 1437 0 +18.34(+1.29%)
Apr 19, 2010 1414 1433 1400 1418 0 -5.78(-0.41%)
Apr 16, 2010 1453 1468 1419 1424 0 -89.71(-5.93%)
Apr 15, 2010 1498 1523 1491 1514 0 +16.77(+1.12%)
Apr 14, 2010 1488 1506 1480 1497 0 +11.87(+0.80%)
Apr 13, 2010 1453 1493 1447 1485 0 +26.99(+1.85%)
Apr 12, 2010 1445 1467 1442 1458 0 +12.69(+0.88%)
Apr 09, 2010 1443 1457 1435 1445 0 +2.23(+0.15%)
Apr 08, 2010 1428 1450 1422 1443 0 +11.04(+0.77%)
Apr 07, 2010 1440 1448 1426 1432 0 -10.23(-0.71%)
Apr 06, 2010 1429 1449 1424 1442 0 +6.09(+0.42%)
Apr 05, 2010 1430 1445 1426 1436 0 +8.62(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.