Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 956.36 981.95 952.10 960.28 0 +19.88(+2.11%)
Apr 29, 2009 926.86 953.18 924.39 940.41 0 +19.93(+2.17%)
Apr 28, 2009 922.42 938.66 913.56 920.48 0 -7.56(-0.81%)
Apr 27, 2009 929.55 943.61 918.51 928.04 0 -15.97(-1.69%)
Apr 24, 2009 936.54 955.22 919.73 944.00 0 +13.22(+1.42%)
Apr 23, 2009 938.15 945.54 916.89 930.79 0 +1.13(+0.12%)
Apr 22, 2009 924.60 954.08 916.62 929.65 0 +6.36(+0.69%)
Apr 21, 2009 903.33 930.79 899.98 923.29 0 +15.75(+1.74%)
Apr 20, 2009 927.65 938.30 899.37 907.55 0 -35.12(-3.73%)
Apr 17, 2009 929.72 958.50 920.77 942.66 0 +6.95(+0.74%)
Apr 16, 2009 917.74 945.76 912.27 935.71 0 +24.50(+2.69%)
Apr 15, 2009 889.74 916.85 877.73 911.21 0 +17.05(+1.91%)
Apr 14, 2009 912.05 915.48 886.11 894.16 0 -19.72(-2.16%)
Apr 13, 2009 894.97 918.58 889.65 913.88 0 +21.70(+2.43%)
Apr 10, 2009 879.82 897.72 870.94 892.18 0 +0.00(+0.00%)
Apr 09, 2009 879.82 897.72 870.94 892.18 0 +29.63(+3.44%)
Apr 08, 2009 862.29 870.44 846.47 862.55 0 +8.36(+0.98%)
Apr 07, 2009 865.67 869.92 846.17 854.18 0 -25.09(-2.85%)
Apr 06, 2009 873.87 883.57 860.28 879.28 0 -2.88(-0.33%)
Apr 03, 2009 867.86 887.18 851.81 882.16 0 +16.54(+1.91%)
Apr 02, 2009 865.31 883.99 855.15 865.62 0 +22.35(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.