Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2227 2240 2196 2197 0 -19.59(-0.88%)
Apr 27, 2018 2215 2248 2199 2217 0 +24.01(+1.10%)
Apr 26, 2018 2181 2206 2155 2193 0 +24.15(+1.11%)
Apr 25, 2018 2173 2182 2122 2168 0 -1.56(-0.07%)
Apr 24, 2018 2202 2226 2150 2170 0 -23.89(-1.09%)
Apr 23, 2018 2195 2206 2176 2194 0 +7.20(+0.33%)
Apr 20, 2018 2206 2219 2164 2187 0 -22.25(-1.01%)
Apr 19, 2018 2202 2229 2200 2209 0 -3.02(-0.14%)
Apr 18, 2018 2209 2226 2192 2212 0 -3.22(-0.15%)
Apr 17, 2018 2179 2223 2171 2215 0 +62.94(+2.92%)
Apr 16, 2018 2144 2170 2139 2152 0 +14.50(+0.68%)
Apr 13, 2018 2165 2174 2120 2138 0 -16.48(-0.76%)
Apr 12, 2018 2128 2169 2125 2154 0 +43.45(+2.06%)
Apr 11, 2018 2110 2134 2102 2111 0 -3.64(-0.17%)
Apr 10, 2018 2094 2124 2077 2114 0 +65.62(+3.20%)
Apr 09, 2018 2040 2092 2036 2049 0 +20.46(+1.01%)
Apr 06, 2018 2060 2075 2014 2028 0 -52.25(-2.51%)
Apr 05, 2018 2066 2091 2059 2081 0 +29.74(+1.45%)
Apr 04, 2018 2010 2068 2001 2051 0 -7.40(-0.36%)
Apr 03, 2018 2057 2065 2026 2058 0 +17.20(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.