Indicators

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1050	1066	1047	1064	0	+7.16(+0.68%)
Apr 27, 2012	1041	1061	1036	1056	0	+17.22(+1.66%)
Apr 26, 2012	1031	1043	1025	1039	0	+8.12(+0.79%)
Apr 25, 2012	1039	1045	1016	1031	0	+0.60(+0.06%)
Apr 24, 2012	1040	1055	1017	1031	0	-5.25(-0.51%)
Apr 23, 2012	1041	1043	1030	1036	0	-13.44(-1.28%)
Apr 20, 2012	1051	1058	1045	1049	0	-12.30(-1.16%)
Apr 19, 2012	1066	1083	1054	1062	0	-6.62(-0.62%)
Apr 18, 2012	1065	1075	1059	1068	0	-4.22(-0.39%)
Apr 17, 2012	1056	1077	1053	1072	0	+21.46(+2.04%)
Apr 16, 2012	1061	1066	1042	1051	0	-5.91(-0.56%)
Apr 13, 2012	1069	1070	1054	1057	0	-14.78(-1.38%)
Apr 12, 2012	1070	1083	1065	1072	0	+4.59(+0.43%)
Apr 11, 2012	1049	1069	1044	1067	0	+25.55(+2.45%)
Apr 10, 2012	1062	1072	1040	1041	0	-20.39(-1.92%)
Apr 09, 2012	1063	1072	1057	1062	0	-14.62(-1.36%)
Apr 05, 2012	1075	1085	1068	1076	0	-8.36(-0.77%)
Apr 04, 2012	1098	1105	1078	1085	0	-23.76(-2.14%)
Apr 03, 2012	1125	1130	1099	1109	0	-20.87(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.