Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2872 2906 2819 2839 0 -80.81(-2.77%)
Apr 29, 2020 2925 2968 2898 2920 0 +65.61(+2.30%)
Apr 28, 2020 2867 2890 2822 2854 0 +39.84(+1.42%)
Apr 27, 2020 2800 2842 2771 2814 0 +66.55(+2.42%)
Apr 24, 2020 2729 2767 2680 2748 0 +66.19(+2.47%)
Apr 23, 2020 2741 2765 2671 2681 0 +46.09(+1.75%)
Apr 22, 2020 2628 2668 2588 2635 0 +50.58(+1.96%)
Apr 21, 2020 2566 2618 2541 2585 0 -49.41(-1.88%)
Apr 20, 2020 2656 2692 2602 2634 0 -70.52(-2.61%)
Apr 17, 2020 2688 2729 2659 2705 0 +91.27(+3.49%)
Apr 16, 2020 2626 2647 2553 2613 0 -15.33(-0.58%)
Apr 15, 2020 2638 2652 2582 2629 0 -61.81(-2.30%)
Apr 14, 2020 2692 2731 2670 2691 0 +31.51(+1.19%)
Apr 13, 2020 2689 2708 2621 2659 0 -49.12(-1.81%)
Apr 09, 2020 2732 2779 2674 2708 0 -9.91(-0.36%)
Apr 08, 2020 2681 2736 2649 2718 0 +67.86(+2.56%)
Apr 07, 2020 2751 2787 2640 2650 0 -12.98(-0.49%)
Apr 06, 2020 2622 2682 2600 2663 0 +167.36(+6.71%)
Apr 03, 2020 2514 2545 2458 2496 0 -29.87(-1.18%)
Apr 02, 2020 2427 2540 2405 2526 0 +71.08(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.