Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3159 3194 3133 3184 0 +4.44(+0.14%)
Apr 29, 2019 3188 3200 3167 3180 0 -11.27(-0.35%)
Apr 26, 2019 3167 3194 3160 3191 0 +24.39(+0.77%)
Apr 25, 2019 3175 3198 3141 3167 0 -30.57(-0.96%)
Apr 24, 2019 3195 3240 3184 3197 0 +15.53(+0.49%)
Apr 23, 2019 3176 3191 3151 3182 0 +0.04(+0.00%)
Apr 22, 2019 3163 3200 3148 3182 0 +13.82(+0.44%)
Apr 18, 2019 3163 3189 3141 3168 0 +56.60(+1.82%)
Apr 17, 2019 3123 3150 3095 3111 0 +52.72(+1.72%)
Apr 16, 2019 3061 3074 3043 3059 0 +2.73(+0.09%)
Apr 15, 2019 3079 3089 3043 3056 0 -24.32(-0.79%)
Apr 12, 2019 3050 3086 3041 3080 0 +45.93(+1.51%)
Apr 11, 2019 3032 3041 3013 3034 0 +6.91(+0.23%)
Apr 10, 2019 3028 3039 3003 3027 0 +6.47(+0.21%)
Apr 09, 2019 3034 3041 3003 3021 0 -33.60(-1.10%)
Apr 08, 2019 3033 3058 3018 3054 0 +20.31(+0.67%)
Apr 05, 2019 3040 3059 3024 3034 0 -3.18(-0.10%)
Apr 04, 2019 3039 3054 3021 3037 0 -4.85(-0.16%)
Apr 03, 2019 3062 3074 3030 3042 0 -10.92(-0.36%)
Apr 02, 2019 3071 3080 3042 3053 0 -17.39(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.