Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2071 2087 2054 2085 0 +12.18(+0.59%)
Apr 29, 2013 2061 2081 2052 2072 0 +14.02(+0.68%)
Apr 26, 2013 2065 2068 2053 2058 0 -3.99(-0.19%)
Apr 25, 2013 2058 2076 2047 2062 0 +16.71(+0.82%)
Apr 24, 2013 2052 2063 2026 2046 0 -1.23(-0.06%)
Apr 23, 2013 2052 2066 2031 2047 0 +2.24(+0.11%)
Apr 22, 2013 2040 2059 2018 2045 0 +8.14(+0.40%)
Apr 19, 2013 2006 2043 1994 2037 0 +33.77(+1.69%)
Apr 18, 2013 1997 2022 1980 2003 0 +27.32(+1.38%)
Apr 17, 2013 2001 2008 1960 1975 0 -41.26(-2.05%)
Apr 16, 2013 1988 2027 1981 2017 0 +45.87(+2.33%)
Apr 15, 2013 2033 2039 1969 1971 0 -76.32(-3.73%)
Apr 12, 2013 2043 2063 2032 2047 0 +4.27(+0.21%)
Apr 11, 2013 2042 2056 2027 2043 0 +2.69(+0.13%)
Apr 10, 2013 2020 2044 2015 2040 0 +26.48(+1.31%)
Apr 09, 2013 2026 2034 2001 2014 0 -5.88(-0.29%)
Apr 08, 2013 2002 2025 1996 2020 0 +15.22(+0.76%)
Apr 05, 2013 1964 2010 1948 2004 0 +5.73(+0.29%)
Apr 04, 2013 2005 2013 1979 1999 0 -12.07(-0.60%)
Apr 03, 2013 2046 2056 2001 2011 0 -35.56(-1.74%)
Apr 02, 2013 2062 2083 2040 2046 0 -5.67(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.