Indicators

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2090	2110	2076	2102	0	+14.14(+0.68%)
Apr 28, 2011	2058	2100	2047	2088	0	+48.88(+2.40%)
Apr 27, 2011	2031	2049	2009	2039	0	+18.87(+0.93%)
Apr 26, 2011	1985	2031	1981	2021	0	+46.01(+2.33%)
Apr 25, 2011	1967	1979	1957	1975	0	+11.81(+0.60%)
Apr 21, 2011	1975	1986	1955	1963	0	+3.36(+0.17%)
Apr 20, 2011	2003	2009	1922	1959	0	-14.21(-0.72%)
Apr 19, 2011	1961	1979	1956	1974	0	+18.71(+0.96%)
Apr 18, 2011	1962	1969	1934	1955	0	-30.37(-1.53%)
Apr 15, 2011	1971	1996	1960	1985	0	+15.59(+0.79%)
Apr 14, 2011	1960	1978	1946	1970	0	-2.96(-0.15%)
Apr 13, 2011	1980	1987	1958	1973	0	+3.76(+0.19%)
Apr 12, 2011	1952	1985	1946	1969	0	+1.75(+0.09%)
Apr 11, 2011	1979	1988	1956	1967	0	-8.55(-0.43%)
Apr 08, 2011	2005	2009	1958	1976	0	-22.11(-1.11%)
Apr 07, 2011	2010	2018	1989	1998	0	-12.31(-0.61%)
Apr 06, 2011	2027	2030	1994	2010	0	-4.59(-0.23%)
Apr 05, 2011	2030	2037	2012	2015	0	-21.82(-1.07%)
Apr 04, 2011	2033	2045	2021	2036	0	+6.98(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.