Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1276 1603 1556 1557 0 -33.74(-2.12%)
Apr 29, 2010 1573 1600 1568 1591 0 +28.97(+1.85%)
Apr 28, 2010 1250 1577 1548 1562 0 -0.69(-0.04%)
Apr 27, 2010 1270 1593 1558 1563 0 -30.03(-1.89%)
Apr 26, 2010 1273 1598 1581 1593 0 +4.14(+0.26%)
Apr 23, 2010 1262 1592 1572 1589 0 +11.97(+0.76%)
Apr 22, 2010 1250 1586 1553 1577 0 -0.51(-0.03%)
Apr 21, 2010 1262 1585 1566 1577 0 +3.25(+0.21%)
Apr 20, 2010 1251 1584 1562 1574 0 +20.64(+1.33%)
Apr 19, 2010 1238 1559 1539 1553 0 -5.83(-0.37%)
Apr 16, 2010 1263 1581 1541 1559 0 -21.78(-1.38%)
Apr 15, 2010 1258 1589 1568 1581 0 +6.97(+0.44%)
Apr 14, 2010 1247 1581 1555 1574 0 +24.30(+1.57%)
Apr 13, 2010 1217 1554 1526 1550 0 +15.29(+1.00%)
Apr 12, 2010 1220 1541 1523 1534 0 -2.42(-0.16%)
Apr 09, 2010 1226 1546 1526 1537 0 -2.49(-0.16%)
Apr 08, 2010 1196 1542 1507 1539 0 +23.15(+1.53%)
Apr 07, 2010 1520 1525 1501 1516 0 -6.74(-0.44%)
Apr 06, 2010 1208 1530 1515 1523 0 -9.75(-0.64%)
Apr 05, 2010 1207 1537 1513 1533 0 +15.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.