Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 995.84 1017 978.62 985.39 0 +2.64(+0.27%)
Apr 29, 2009 962.21 997.24 953.72 982.75 0 +33.60(+3.54%)
Apr 28, 2009 950.65 969.96 931.43 949.16 0 -11.89(-1.24%)
Apr 27, 2009 975.10 988.09 948.65 961.05 0 -35.84(-3.60%)
Apr 24, 2009 1010 1022 982.49 996.89 0 -3.80(-0.38%)
Apr 23, 2009 977.49 1013 963.99 1001 0 +31.05(+3.20%)
Apr 22, 2009 942.75 1002 932.30 969.64 0 +0.25(+0.03%)
Apr 21, 2009 935.80 979.31 925.81 969.39 0 +27.46(+2.91%)
Apr 20, 2009 982.03 986.17 935.24 941.93 0 -55.81(-5.59%)
Apr 17, 2009 978.65 1018 970.39 997.75 0 +21.27(+2.18%)
Apr 16, 2009 975.50 989.63 956.93 976.48 0 +9.09(+0.94%)
Apr 15, 2009 964.46 992.41 945.28 967.39 0 +19.83(+2.09%)
Apr 14, 2009 954.69 968.02 933.46 947.56 0 -13.43(-1.40%)
Apr 13, 2009 956.19 970.99 931.48 960.98 0 +1.47(+0.15%)
Apr 10, 2009 940.86 968.41 934.78 959.52 0 +0.00(+0.00%)
Apr 09, 2009 940.86 968.41 934.78 959.52 0 +42.92(+4.68%)
Apr 08, 2009 897.64 922.82 890.65 916.59 0 +22.57(+2.52%)
Apr 07, 2009 904.33 918.21 881.19 894.03 0 -23.61(-2.57%)
Apr 06, 2009 939.21 942.67 897.08 917.64 0 -33.16(-3.49%)
Apr 03, 2009 933.10 955.42 926.29 950.80 0 +16.24(+1.74%)
Apr 02, 2009 889.43 955.55 886.84 934.57 0 +67.37(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.