Indicators

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3059	3113	3043	3092	0	+16.08(+0.52%)
Apr 27, 2017	3067	3096	3039	3076	0	+24.93(+0.82%)
Apr 26, 2017	3078	3098	3009	3051	0	-38.95(-1.26%)
Apr 25, 2017	3083	3107	3060	3090	0	+13.25(+0.43%)
Apr 24, 2017	3075	3105	3051	3077	0	+48.59(+1.60%)
Apr 21, 2017	3010	3033	2983	3028	0	+21.34(+0.71%)
Apr 20, 2017	3011	3029	2984	3007	0	+13.19(+0.44%)
Apr 19, 2017	3027	3039	2974	2993	0	-20.55(-0.68%)
Apr 18, 2017	3050	3059	3004	3014	0	-36.34(-1.19%)
Apr 17, 2017	3041	3081	3014	3050	0	+31.01(+1.03%)
Apr 13, 2017	2990	3040	2964	3019	0	+20.61(+0.69%)
Apr 12, 2017	3037	3043	2964	2999	0	-38.56(-1.27%)
Apr 11, 2017	3068	3083	3010	3037	0	-5.02(-0.17%)
Apr 10, 2017	3025	3060	3003	3042	0	+26.77(+0.89%)
Apr 07, 2017	3020	3048	2996	3015	0	-7.92(-0.26%)
Apr 06, 2017	3021	3043	2992	3023	0	+4.98(+0.16%)
Apr 05, 2017	3036	3060	3002	3018	0	-4.24(-0.14%)
Apr 04, 2017	2995	3033	2963	3023	0	+18.40(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.