Indicators

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1892	1968	1883	1945	0	-5.13(-0.26%)
Apr 27, 2012	1903	1975	1903	1950	0	+33.15(+1.73%)
Apr 26, 2012	1894	1926	1895	1917	0	+0.75(+0.04%)
Apr 25, 2012	1912	1934	1887	1916	0	+22.53(+1.19%)
Apr 24, 2012	1878	1912	1871	1893	0	+17.41(+0.93%)
Apr 23, 2012	1853	1891	1844	1876	0	-10.79(-0.57%)
Apr 20, 2012	1904	1921	1864	1887	0	+7.65(+0.41%)
Apr 19, 2012	1883	1902	1864	1879	0	-4.33(-0.23%)
Apr 18, 2012	1888	1910	1869	1884	0	-11.17(-0.59%)
Apr 17, 2012	1860	1915	1860	1895	0	+39.27(+2.12%)
Apr 16, 2012	1847	1874	1838	1855	0	+8.01(+0.43%)
Apr 13, 2012	1869	1876	1833	1847	0	-27.82(-1.48%)
Apr 12, 2012	1836	1887	1833	1875	0	+40.51(+2.21%)
Apr 11, 2012	1829	1849	1812	1835	0	+23.82(+1.32%)
Apr 10, 2012	1836	1863	1800	1811	0	-43.47(-2.34%)
Apr 09, 2012	1855	1869	1844	1854	0	-21.81(-1.16%)
Apr 05, 2012	1704	1890	1859	1876	0	+3.39(+0.18%)
Apr 04, 2012	1872	1890	1858	1873	0	-23.68(-1.25%)
Apr 03, 2012	1878	1909	1873	1896	0	+15.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.