Indicators

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1893	1922	1879	1906	0	+16.73(+0.89%)
Apr 28, 2011	1884	1902	1869	1889	0	+3.05(+0.16%)
Apr 27, 2011	1877	1898	1852	1886	0	+6.13(+0.33%)
Apr 26, 2011	1857	1900	1841	1880	0	+25.24(+1.36%)
Apr 25, 2011	1862	1876	1839	1854	0	-9.06(-0.49%)
Apr 21, 2011	1851	1891	1839	1864	0	+26.55(+1.45%)
Apr 20, 2011	1830	1856	1811	1837	0	+31.73(+1.76%)
Apr 19, 2011	1810	1828	1785	1805	0	-1.55(-0.09%)
Apr 18, 2011	1816	1826	1779	1807	0	-33.16(-1.80%)
Apr 15, 2011	1830	1854	1816	1840	0	+4.61(+0.25%)
Apr 14, 2011	1812	1842	1803	1835	0	+12.02(+0.66%)
Apr 13, 2011	1839	1851	1801	1823	0	-5.75(-0.31%)
Apr 12, 2011	1835	1861	1807	1829	0	-18.52(-1.00%)
Apr 11, 2011	1863	1884	1822	1848	0	-19.59(-1.05%)
Apr 08, 2011	1882	1899	1851	1867	0	-6.45(-0.34%)
Apr 07, 2011	1906	1916	1862	1874	0	-32.45(-1.70%)
Apr 06, 2011	1916	1932	1894	1906	0	+0.55(+0.03%)
Apr 05, 2011	1906	1924	1889	1906	0	-5.80(-0.30%)
Apr 04, 2011	1917	1930	1896	1911	0	-2.61(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.