Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1297 1307 1275 1277 0 -18.85(-1.45%)
Apr 27, 2018 1296 1307 1280 1296 0 +3.70(+0.29%)
Apr 26, 2018 1301 1318 1275 1292 0 +2.03(+0.16%)
Apr 25, 2018 1298 1306 1282 1290 0 -9.08(-0.70%)
Apr 24, 2018 1323 1335 1291 1299 0 -19.25(-1.46%)
Apr 23, 2018 1314 1333 1309 1318 0 +5.03(+0.38%)
Apr 20, 2018 1328 1336 1306 1313 0 -17.32(-1.30%)
Apr 19, 2018 1334 1344 1323 1331 0 -2.79(-0.21%)
Apr 18, 2018 1335 1345 1329 1333 0 +3.99(+0.30%)
Apr 17, 2018 1328 1339 1321 1329 0 +9.21(+0.70%)
Apr 16, 2018 1314 1325 1306 1320 0 +11.58(+0.88%)
Apr 13, 2018 1319 1322 1298 1309 0 -3.66(-0.28%)
Apr 12, 2018 1320 1329 1307 1312 0 +2.04(+0.16%)
Apr 11, 2018 1299 1317 1292 1310 0 +1.54(+0.12%)
Apr 10, 2018 1300 1315 1290 1309 0 +28.28(+2.21%)
Apr 09, 2018 1280 1303 1272 1280 0 +10.14(+0.80%)
Apr 06, 2018 1292 1301 1257 1270 0 -32.23(-2.47%)
Apr 05, 2018 1307 1314 1294 1303 0 +1.04(+0.08%)
Apr 04, 2018 1262 1306 1256 1301 0 +18.42(+1.44%)
Apr 03, 2018 1269 1289 1259 1283 0 +18.75(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.