Indicators

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1236	1243	1200	1207	0	-26.30(-2.13%)
Apr 27, 2017	1230	1239	1218	1233	0	+2.62(+0.21%)
Apr 26, 2017	1221	1240	1220	1230	0	+8.31(+0.68%)
Apr 25, 2017	1221	1233	1211	1222	0	+9.01(+0.74%)
Apr 24, 2017	1208	1220	1199	1213	0	+24.31(+2.05%)
Apr 21, 2017	1190	1196	1176	1189	0	-2.32(-0.19%)
Apr 20, 2017	1200	1207	1181	1191	0	-0.31(-0.03%)
Apr 19, 2017	1203	1213	1184	1191	0	-4.97(-0.42%)
Apr 18, 2017	1181	1202	1174	1196	0	+4.62(+0.39%)
Apr 17, 2017	1178	1193	1168	1192	0	+17.07(+1.45%)
Apr 13, 2017	1184	1193	1172	1175	0	-12.47(-1.05%)
Apr 12, 2017	1208	1213	1179	1187	0	-26.68(-2.20%)
Apr 11, 2017	1213	1225	1199	1214	0	-2.91(-0.24%)
Apr 10, 2017	1200	1230	1194	1217	0	+16.76(+1.40%)
Apr 07, 2017	1201	1214	1185	1200	0	-17.48(-1.44%)
Apr 06, 2017	1206	1226	1202	1217	0	+12.25(+1.02%)
Apr 05, 2017	1213	1230	1197	1205	0	+0.87(+0.07%)
Apr 04, 2017	1200	1216	1195	1204	0	+1.27(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.