Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1064 1081 1049 1064 0 +0.39(+0.04%)
Apr 28, 2016 1069 1086 1059 1063 0 -12.58(-1.17%)
Apr 27, 2016 1062 1080 1058 1076 0 +13.79(+1.30%)
Apr 26, 2016 1048 1067 1044 1062 0 +17.92(+1.72%)
Apr 25, 2016 1044 1056 1034 1044 0 -5.29(-0.50%)
Apr 22, 2016 1045 1060 1041 1049 0 +7.47(+0.72%)
Apr 21, 2016 1045 1056 1037 1042 0 -2.02(-0.19%)
Apr 20, 2016 1041 1051 1030 1044 0 +1.81(+0.17%)
Apr 19, 2016 1035 1051 1028 1042 0 +14.28(+1.39%)
Apr 18, 2016 1011 1032 1005 1028 0 +7.24(+0.71%)
Apr 15, 2016 1018 1030 1009 1021 0 -1.59(-0.16%)
Apr 14, 2016 1035 1039 1013 1022 0 -10.21(-0.99%)
Apr 13, 2016 1019 1037 1012 1032 0 +17.78(+1.75%)
Apr 12, 2016 1005 1024 1000 1015 0 +10.77(+1.07%)
Apr 11, 2016 1005 1019 996.91 1004 0 +4.43(+0.44%)
Apr 08, 2016 1006 1018 993.76 999.49 0 +6.52(+0.66%)
Apr 07, 2016 1004 1010 985.26 992.98 0 -19.90(-1.97%)
Apr 06, 2016 1016 1021 1003 1013 0 -0.12(-0.01%)
Apr 05, 2016 1021 1027 1011 1013 0 -18.66(-1.81%)
Apr 04, 2016 1047 1052 1027 1032 0 -15.59(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.