Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1059 1084 1039 1054 0 -5.96(-0.56%)
Apr 29, 2015 1056 1073 1044 1059 0 +6.07(+0.58%)
Apr 28, 2015 1040 1060 1024 1053 0 -21.36(-1.99%)
Apr 27, 2015 1076 1090 1069 1075 0 +1.61(+0.15%)
Apr 24, 2015 1081 1086 1065 1073 0 -10.90(-1.01%)
Apr 23, 2015 1075 1090 1068 1084 0 +8.60(+0.80%)
Apr 22, 2015 1074 1082 1061 1075 0 +2.18(+0.20%)
Apr 21, 2015 1079 1083 1065 1073 0 -2.83(-0.26%)
Apr 20, 2015 1079 1088 1069 1076 0 +0.73(+0.07%)
Apr 17, 2015 1073 1083 1062 1075 0 -5.91(-0.55%)
Apr 16, 2015 1083 1090 1071 1081 0 -4.79(-0.44%)
Apr 15, 2015 1066 1091 1060 1086 0 +24.10(+2.27%)
Apr 14, 2015 1052 1065 1047 1062 0 +10.06(+0.96%)
Apr 13, 2015 1047 1061 1034 1052 0 -1.86(-0.18%)
Apr 10, 2015 1048 1059 1040 1054 0 +9.29(+0.89%)
Apr 09, 2015 1033 1049 1026 1044 0 +11.62(+1.13%)
Apr 08, 2015 1030 1040 1022 1033 0 +3.00(+0.29%)
Apr 07, 2015 1033 1040 1022 1030 0 -4.12(-0.40%)
Apr 06, 2015 1012 1040 1009 1034 0 +19.49(+1.92%)
Apr 02, 2015 1014 1014 1014 1014 0 +7.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.