Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1369 1408 1376 1404 0 +10.28(+0.74%)
Apr 29, 2014 1362 1408 1371 1394 0 -36.27(-2.54%)
Apr 28, 2014 1415 1447 1409 1430 0 -0.79(-0.06%)
Apr 25, 2014 1429 1454 1424 1431 0 -24.31(-1.67%)
Apr 24, 2014 1442 1471 1444 1455 0 -5.23(-0.36%)
Apr 23, 2014 1443 1475 1453 1460 0 -8.52(-0.58%)
Apr 22, 2014 1431 1475 1445 1469 0 +20.68(+1.43%)
Apr 21, 2014 1425 1455 1437 1448 0 +0.49(+0.03%)
Apr 17, 2014 1448 1448 1448 0 +9.05(+0.63%)
Apr 16, 2014 1408 1451 1420 1439 0 +9.50(+0.66%)
Apr 15, 2014 1402 1436 1396 1429 0 +6.20(+0.44%)
Apr 14, 2014 1427 1436 1410 1423 0 +4.73(+0.33%)
Apr 11, 2014 1411 1448 1413 1418 0 -27.26(-1.89%)
Apr 10, 2014 1452 1480 1440 1445 0 -30.96(-2.10%)
Apr 09, 2014 1436 1480 1450 1476 0 +24.69(+1.70%)
Apr 08, 2014 1418 1461 1432 1452 0 +8.78(+0.61%)
Apr 07, 2014 1445 1474 1434 1443 0 -30.85(-2.09%)
Apr 04, 2014 1470 1510 1467 1474 0 -15.46(-1.04%)
Apr 03, 2014 1463 1497 1476 1489 0 +3.84(+0.26%)
Apr 02, 2014 1452 1491 1465 1485 0 +12.96(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.