Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1129 1157 1132 1148 0 -4.18(-0.36%)
Apr 29, 2013 1126 1160 1140 1152 0 +12.57(+1.10%)
Apr 26, 2013 1145 1151 1135 1140 0 -6.94(-0.61%)
Apr 25, 2013 1125 1159 1134 1147 0 +4.60(+0.40%)
Apr 24, 2013 1114 1148 1126 1142 0 +12.44(+1.10%)
Apr 23, 2013 1112 1134 1113 1130 0 +6.37(+0.57%)
Apr 22, 2013 1097 1129 1095 1123 0 +10.21(+0.92%)
Apr 19, 2013 1097 1122 1103 1113 0 +3.56(+0.32%)
Apr 18, 2013 1101 1124 1102 1110 0 -5.39(-0.48%)
Apr 17, 2013 1109 1131 1101 1115 0 -21.30(-1.87%)
Apr 16, 2013 1105 1144 1116 1136 0 +23.90(+2.15%)
Apr 15, 2013 1128 1153 1107 1112 0 -43.47(-3.76%)
Apr 12, 2013 1153 1173 1148 1156 0 -19.02(-1.62%)
Apr 11, 2013 1147 1179 1156 1175 0 +8.93(+0.77%)
Apr 10, 2013 1137 1169 1147 1166 0 +16.21(+1.41%)
Apr 09, 2013 1138 1164 1142 1150 0 -7.79(-0.67%)
Apr 08, 2013 1131 1162 1139 1158 0 +10.50(+0.92%)
Apr 05, 2013 1117 1151 1120 1147 0 -0.83(-0.07%)
Apr 04, 2013 1131 1154 1139 1148 0 +1.74(+0.15%)
Apr 03, 2013 1160 1181 1139 1146 0 -31.47(-2.67%)
Apr 02, 2013 1184 1206 1172 1178 0 -17.39(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.