Indicators

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1150	1183	1161	1176	0	+11.73(+1.01%)
Apr 28, 2011	1143	1178	1151	1164	0	+3.69(+0.32%)
Apr 27, 2011	1149	1170	1146	1161	0	-2.55(-0.22%)
Apr 26, 2011	1157	1186	1157	1163	0	-6.54(-0.56%)
Apr 25, 2011	1172	1179	1162	1170	0	-4.37(-0.37%)
Apr 21, 2011	1170	1181	1162	1174	0	+13.33(+1.15%)
Apr 20, 2011	1158	1169	1150	1161	0	+18.48(+1.62%)
Apr 19, 2011	1135	1148	1129	1142	0	+10.01(+0.88%)
Apr 18, 2011	1140	1145	1119	1132	0	-18.85(-1.64%)
Apr 15, 2011	1134	1156	1128	1151	0	+17.77(+1.57%)
Apr 14, 2011	1132	1142	1122	1134	0	-5.32(-0.47%)
Apr 13, 2011	1149	1157	1132	1139	0	-4.84(-0.42%)
Apr 12, 2011	1158	1166	1139	1144	0	-23.86(-2.04%)
Apr 11, 2011	1171	1182	1159	1168	0	-4.15(-0.35%)
Apr 08, 2011	1197	1200	1164	1172	0	-19.01(-1.60%)
Apr 07, 2011	1195	1207	1185	1191	0	-7.02(-0.59%)
Apr 06, 2011	1199	1209	1188	1198	0	+3.54(+0.30%)
Apr 05, 2011	1182	1201	1177	1194	0	+8.01(+0.68%)
Apr 04, 2011	1189	1195	1176	1186	0	-1.32(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.