Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1018 1030 982.24 988.39 0 -16.03(-1.60%)
Apr 29, 2009 1005 1030 987.69 1004 0 +11.27(+1.13%)
Apr 28, 2009 991.39 1017 975.60 993.15 0 -23.71(-2.33%)
Apr 27, 2009 1006 1034 995.44 1017 0 -1.88(-0.18%)
Apr 24, 2009 1007 1032 998.35 1019 0 +21.12(+2.12%)
Apr 23, 2009 1009 1018 966.61 997.62 0 -7.78(-0.77%)
Apr 22, 2009 992.69 1038 981.10 1005 0 +2.84(+0.28%)
Apr 21, 2009 979.79 1009 968.15 1003 0 +12.82(+1.30%)
Apr 20, 2009 1020 1025 980.08 989.74 0 -50.25(-4.83%)
Apr 17, 2009 1037 1057 1023 1040 0 +6.48(+0.63%)
Apr 16, 2009 1014 1043 1001 1034 0 +28.87(+2.87%)
Apr 15, 2009 982.14 1011 970.92 1005 0 +18.96(+1.92%)
Apr 14, 2009 992.54 1010 974.79 985.68 0 -19.85(-1.97%)
Apr 13, 2009 995.56 1016 976.09 1006 0 +1.42(+0.14%)
Apr 10, 2009 994.08 1016 980.00 1004 0 +0.00(+0.00%)
Apr 09, 2009 994.08 1016 980.00 1004 0 +35.60(+3.68%)
Apr 08, 2009 966.85 982.07 944.48 968.51 0 +6.42(+0.67%)
Apr 07, 2009 985.23 992.15 951.46 962.08 0 -42.89(-4.27%)
Apr 06, 2009 1002 1013 977.70 1005 0 -8.60(-0.85%)
Apr 03, 2009 994.55 1018 986.03 1014 0 +16.42(+1.65%)
Apr 02, 2009 984.58 1028 974.47 997.15 0 +34.55(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.