Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1128 1128 1099 1110 0 -6.29(-0.56%)
Apr 29, 2020 1135 1137 1098 1116 0 +11.66(+1.06%)
Apr 28, 2020 1097 1112 1089 1105 0 +17.88(+1.65%)
Apr 27, 2020 1083 1104 1077 1087 0 +1.99(+0.18%)
Apr 24, 2020 1083 1088 1066 1085 0 +15.71(+1.47%)
Apr 23, 2020 1071 1077 1067 1069 0 -5.68(-0.53%)
Apr 22, 2020 1072 1079 1059 1075 0 +9.71(+0.91%)
Apr 21, 2020 1062 1088 1054 1065 0 -22.48(-2.07%)
Apr 20, 2020 1082 1108 1078 1087 0 -7.65(-0.70%)
Apr 17, 2020 1079 1108 1061 1095 0 +29.76(+2.79%)
Apr 16, 2020 1086 1095 1054 1065 0 -20.33(-1.87%)
Apr 15, 2020 1071 1091 1065 1086 0 -2.95(-0.27%)
Apr 14, 2020 1096 1109 1075 1089 0 +19.48(+1.82%)
Apr 13, 2020 1070 1096 1057 1069 0 -15.43(-1.42%)
Apr 09, 2020 1073 1096 1059 1085 0 +29.10(+2.76%)
Apr 08, 2020 1046 1079 1041 1055 0 +0.59(+0.06%)
Apr 07, 2020 1073 1077 1044 1055 0 -3.68(-0.35%)
Apr 06, 2020 1029 1061 1021 1059 0 +38.79(+3.80%)
Apr 03, 2020 998.11 1023 991.53 1020 0 +10.16(+1.01%)
Apr 02, 2020 1000 1018 987.90 1010 0 +15.16(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.