Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1202 1206 1196 1203 0 -1.17(-0.10%)
Apr 29, 2019 1197 1221 1196 1204 0 +0.28(+0.02%)
Apr 26, 2019 1191 1218 1188 1204 0 -2.20(-0.18%)
Apr 25, 2019 1211 1211 1194 1206 0 -7.99(-0.66%)
Apr 24, 2019 1203 1219 1194 1214 0 +13.97(+1.16%)
Apr 23, 2019 1202 1208 1191 1200 0 -8.03(-0.66%)
Apr 22, 2019 1213 1215 1207 1208 0 +5.53(+0.46%)
Apr 18, 2019 1200 1206 1198 1202 0 +3.28(+0.27%)
Apr 17, 2019 1200 1202 1197 1199 0 +6.36(+0.53%)
Apr 16, 2019 1191 1195 1189 1193 0 +5.38(+0.45%)
Apr 15, 2019 1188 1195 1174 1187 0 -5.19(-0.44%)
Apr 12, 2019 1191 1195 1188 1193 0 +6.97(+0.59%)
Apr 11, 2019 1192 1198 1180 1186 0 -16.15(-1.34%)
Apr 10, 2019 1201 1213 1189 1202 0 -13.46(-1.11%)
Apr 09, 2019 1215 1229 1210 1215 0 -23.51(-1.90%)
Apr 08, 2019 1240 1248 1233 1239 0 -6.32(-0.51%)
Apr 05, 2019 1244 1248 1241 1245 0 +10.99(+0.89%)
Apr 04, 2019 1230 1238 1228 1234 0 +0.88(+0.07%)
Apr 03, 2019 1235 1242 1228 1233 0 +2.56(+0.21%)
Apr 02, 2019 1230 1238 1225 1231 0 +8.83(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.