Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1718 1739 1695 1715 0 -25.52(-1.47%)
Apr 27, 2018 1748 1763 1728 1740 0 -3.35(-0.19%)
Apr 26, 2018 1729 1772 1706 1743 0 -8.85(-0.51%)
Apr 25, 2018 1728 1765 1724 1752 0 -8.23(-0.47%)
Apr 24, 2018 1791 1793 1738 1760 0 -4.43(-0.25%)
Apr 23, 2018 1788 1797 1748 1765 0 -17.08(-0.96%)
Apr 20, 2018 1775 1807 1760 1782 0 -12.14(-0.68%)
Apr 19, 2018 1794 1819 1779 1794 0 +8.12(+0.45%)
Apr 18, 2018 1789 1801 1777 1786 0 +10.97(+0.62%)
Apr 17, 2018 1746 1778 1740 1775 0 +8.93(+0.51%)
Apr 16, 2018 1743 1769 1733 1766 0 +15.14(+0.86%)
Apr 13, 2018 1723 1770 1710 1751 0 +38.28(+2.24%)
Apr 12, 2018 1700 1729 1677 1713 0 +4.24(+0.25%)
Apr 11, 2018 1700 1729 1689 1708 0 +3.23(+0.19%)
Apr 10, 2018 1696 1716 1690 1705 0 +35.87(+2.15%)
Apr 09, 2018 1673 1692 1663 1669 0 -3.97(-0.24%)
Apr 06, 2018 1664 1696 1655 1673 0 -23.48(-1.38%)
Apr 05, 2018 1694 1702 1690 1697 0 +6.33(+0.37%)
Apr 04, 2018 1649 1727 1645 1690 0 +1.82(+0.11%)
Apr 03, 2018 1673 1691 1649 1689 0 +3.08(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.