Indicators

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1388	1390	1368	1373	0	-14.86(-1.07%)
Apr 27, 2017	1404	1406	1385	1387	0	-21.49(-1.53%)
Apr 26, 2017	1398	1415	1395	1409	0	+8.49(+0.61%)
Apr 25, 2017	1393	1417	1383	1400	0	+3.14(+0.22%)
Apr 24, 2017	1388	1401	1383	1397	0	+22.55(+1.64%)
Apr 21, 2017	1389	1392	1371	1375	0	-3.48(-0.25%)
Apr 20, 2017	1381	1395	1372	1378	0	+5.23(+0.38%)
Apr 19, 2017	1374	1389	1362	1373	0	-2.57(-0.19%)
Apr 18, 2017	1373	1394	1357	1376	0	-6.29(-0.46%)
Apr 17, 2017	1362	1385	1362	1382	0	+13.91(+1.02%)
Apr 13, 2017	1381	1398	1355	1368	0	-33.00(-2.36%)
Apr 12, 2017	1393	1042	1029	1401	0	+7.55(+0.54%)
Apr 11, 2017	1385	1034	1020	1393	0	+1.78(+0.13%)
Apr 10, 2017	1414	1423	1385	1392	0	-20.34(-1.44%)
Apr 07, 2017	1411	1419	1397	1412	0	+10.97(+0.78%)
Apr 06, 2017	1414	1428	1391	1401	0	+25.58(+1.86%)
Apr 05, 2017	1384	1391	1366	1375	0	-11.82(-0.85%)
Apr 04, 2017	1385	1399	1371	1387	0	+7.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.