Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1077 1082 1051 1056 0 -22.76(-2.11%)
Apr 29, 2015 1087 1091 1077 1078 0 -42.67(-3.81%)
Apr 28, 2015 1112 1130 1101 1121 0 +14.17(+1.28%)
Apr 27, 2015 1107 1119 1096 1107 0 -5.85(-0.53%)
Apr 24, 2015 1103 1121 1099 1113 0 +9.86(+0.89%)
Apr 23, 2015 1094 1109 1087 1103 0 +12.68(+1.16%)
Apr 22, 2015 1073 1093 1068 1090 0 +6.40(+0.59%)
Apr 21, 2015 1090 1094 1077 1084 0 -2.89(-0.27%)
Apr 20, 2015 1083 1092 1075 1087 0 +6.29(+0.58%)
Apr 17, 2015 1086 1101 1074 1080 0 -25.15(-2.27%)
Apr 16, 2015 1091 1113 1090 1106 0 +15.53(+1.42%)
Apr 15, 2015 1091 1103 1081 1090 0 +1.00(+0.09%)
Apr 14, 2015 1092 1098 1080 1089 0 -5.19(-0.47%)
Apr 13, 2015 1095 1099 1092 1094 0 +2.95(+0.27%)
Apr 10, 2015 1094 1103 1088 1091 0 -8.06(-0.73%)
Apr 09, 2015 1107 1108 1095 1099 0 -21.29(-1.90%)
Apr 08, 2015 1110 1122 1107 1121 0 +14.60(+1.32%)
Apr 07, 2015 1111 1119 1097 1106 0 -12.62(-1.13%)
Apr 06, 2015 1122 1134 1106 1119 0 +8.21(+0.74%)
Apr 02, 2015 1110 1110 1110 1110 0 -5.95(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.