Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1064 1073 1060 1067 0 +1.75(+0.16%)
Apr 29, 2014 1060 1074 1056 1065 0 +0.96(+0.09%)
Apr 28, 2014 1059 1072 1055 1064 0 +7.54(+0.71%)
Apr 25, 2014 1065 1070 1051 1057 0 -16.41(-1.53%)
Apr 24, 2014 1075 1085 1052 1073 0 +3.21(+0.30%)
Apr 23, 2014 1066 1075 1062 1070 0 -2.83(-0.26%)
Apr 22, 2014 1077 1085 1068 1073 0 +3.09(+0.29%)
Apr 21, 2014 1065 1075 1059 1070 0 -1.01(-0.09%)
Apr 17, 2014 1071 1071 1071 0 +3.23(+0.30%)
Apr 16, 2014 1071 1078 1063 1067 0 -0.96(-0.09%)
Apr 15, 2014 1067 1078 1051 1068 0 -8.56(-0.79%)
Apr 14, 2014 1076 1090 1067 1077 0 +0.99(+0.09%)
Apr 11, 2014 1060 1083 1060 1076 0 +0.14(+0.01%)
Apr 10, 2014 1080 1089 1069 1076 0 -3.39(-0.31%)
Apr 09, 2014 1064 1082 1059 1079 0 +11.23(+1.05%)
Apr 08, 2014 1074 1088 1053 1068 0 -0.03(-0.00%)
Apr 07, 2014 1070 1077 1065 1068 0 -8.85(-0.82%)
Apr 04, 2014 1088 1096 1073 1077 0 +1.01(+0.09%)
Apr 03, 2014 1083 1090 1071 1076 0 -14.99(-1.37%)
Apr 02, 2014 1082 1097 1079 1091 0 -4.21(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.