Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 757.16 763.23 754.12 758.84 0 -2.29(-0.30%)
Apr 29, 2013 753.42 762.96 753.75 761.14 0 +6.39(+0.85%)
Apr 26, 2013 759.27 760.25 752.25 754.75 0 -5.64(-0.74%)
Apr 25, 2013 754.43 768.89 752.13 760.39 0 +7.57(+1.01%)
Apr 24, 2013 755.49 758.95 750.29 752.81 0 -4.75(-0.63%)
Apr 23, 2013 771.01 777.64 745.47 757.57 0 -9.83(-1.28%)
Apr 22, 2013 771.51 779.42 761.51 767.39 0 +8.48(+1.12%)
Apr 19, 2013 752.61 765.92 752.41 758.91 0 +9.00(+1.20%)
Apr 18, 2013 756.75 760.86 746.18 749.92 0 -7.36(-0.97%)
Apr 17, 2013 759.86 767.61 742.85 757.28 0 -19.48(-2.51%)
Apr 16, 2013 767.46 780.94 764.58 776.76 0 +16.53(+2.17%)
Apr 15, 2013 782.76 786.41 755.96 760.23 0 -32.05(-4.04%)
Apr 12, 2013 794.18 799.45 788.33 792.28 0 -8.76(-1.09%)
Apr 11, 2013 802.76 808.70 797.55 801.03 0 -8.16(-1.01%)
Apr 10, 2013 795.62 812.72 794.08 809.20 0 +12.35(+1.55%)
Apr 09, 2013 794.33 804.81 791.28 796.85 0 +11.39(+1.45%)
Apr 08, 2013 783.24 787.88 775.88 785.45 0 +2.43(+0.31%)
Apr 05, 2013 775.61 786.36 773.44 783.02 0 +2.58(+0.33%)
Apr 04, 2013 775.84 785.37 775.21 780.44 0 -1.82(-0.23%)
Apr 03, 2013 793.40 799.82 780.12 782.27 0 -21.73(-2.70%)
Apr 02, 2013 807.62 814.27 795.57 803.99 0 -0.81(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.