Indicators

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	863.19	868.44	852.81	860.10	0	-10.85(-1.25%)
Apr 27, 2012	865.52	874.09	861.07	870.95	0	+4.43(+0.51%)
Apr 26, 2012	865.51	873.47	860.79	866.51	0	-5.42(-0.62%)
Apr 25, 2012	867.85	876.56	861.39	871.93	0	+9.87(+1.14%)
Apr 24, 2012	863.87	876.20	853.02	862.07	0	-4.88(-0.56%)
Apr 23, 2012	863.91	877.50	849.64	866.95	0	-15.37(-1.74%)
Apr 20, 2012	880.88	889.58	875.04	882.32	0	-2.42(-0.27%)
Apr 19, 2012	875.87	894.26	875.34	884.74	0	+10.47(+1.20%)
Apr 18, 2012	877.30	887.52	870.01	874.27	0	-9.43(-1.07%)
Apr 17, 2012	881.62	889.87	878.18	883.70	0	+8.11(+0.93%)
Apr 16, 2012	883.14	891.38	868.22	875.59	0	-11.62(-1.31%)
Apr 13, 2012	898.13	900.75	881.06	887.21	0	-12.56(-1.40%)
Apr 12, 2012	886.33	904.79	885.44	899.77	0	+22.11(+2.52%)
Apr 11, 2012	876.35	884.72	873.38	877.66	0	+12.96(+1.50%)
Apr 10, 2012	880.39	884.24	859.79	864.70	0	-23.03(-2.59%)
Apr 09, 2012	884.93	895.85	880.77	887.73	0	-7.55(-0.84%)
Apr 05, 2012	886.72	900.74	888.95	895.28	0	+6.43(+0.72%)
Apr 04, 2012	889.33	896.58	882.67	888.85	0	-16.74(-1.85%)
Apr 03, 2012	901.65	909.02	897.21	905.59	0	+1.42(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.