Indicators

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1263	1270	1251	1259	0	-6.63(-0.52%)
Apr 28, 2011	1269	1278	1259	1266	0	+6.96(+0.55%)
Apr 27, 2011	1249	1264	1241	1259	0	+29.60(+2.41%)
Apr 26, 2011	1218	1239	1213	1229	0	+16.48(+1.36%)
Apr 25, 2011	1212	1221	1199	1213	0	-12.62(-1.03%)
Apr 21, 2011	1220	1232	1209	1226	0	+15.05(+1.24%)
Apr 20, 2011	1217	1224	1203	1210	0	+17.74(+1.49%)
Apr 19, 2011	1192	1199	1182	1193	0	+9.14(+0.77%)
Apr 18, 2011	1194	1198	1171	1184	0	-24.02(-1.99%)
Apr 15, 2011	1204	1228	1184	1208	0	-0.87(-0.07%)
Apr 14, 2011	1187	1214	1181	1208	0	+2.72(+0.23%)
Apr 13, 2011	1208	1220	1194	1206	0	+4.60(+0.38%)
Apr 12, 2011	1215	1219	1197	1201	0	-17.18(-1.41%)
Apr 11, 2011	1234	1242	1215	1218	0	-18.37(-1.49%)
Apr 08, 2011	1242	1255	1221	1237	0	+14.90(+1.22%)
Apr 07, 2011	1225	1237	1210	1222	0	-2.85(-0.23%)
Apr 06, 2011	1221	1233	1218	1225	0	+6.29(+0.52%)
Apr 05, 2011	1212	1229	1204	1218	0	-1.78(-0.15%)
Apr 04, 2011	1208	1224	1204	1220	0	+5.28(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.