Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1224 1238 1209 1214 0 -20.46(-1.66%)
Apr 29, 2010 1229 1243 1215 1235 0 +10.52(+0.86%)
Apr 28, 2010 1222 1240 1207 1224 0 -3.96(-0.32%)
Apr 27, 2010 1245 1264 1217 1228 0 -37.28(-2.95%)
Apr 26, 2010 1252 1282 1246 1266 0 +11.09(+0.88%)
Apr 23, 2010 1237 1261 1238 1255 0 +13.79(+1.11%)
Apr 22, 2010 1227 1246 1218 1241 0 -2.79(-0.22%)
Apr 21, 2010 1246 1258 1238 1244 0 -5.41(-0.43%)
Apr 20, 2010 1232 1253 1233 1249 0 +15.36(+1.25%)
Apr 19, 2010 1224 1242 1210 1234 0 -16.16(-1.29%)
Apr 16, 2010 1258 1277 1239 1250 0 -25.16(-1.97%)
Apr 15, 2010 1269 1285 1260 1275 0 -9.37(-0.73%)
Apr 14, 2010 1267 1287 1265 1284 0 +5.03(+0.39%)
Apr 13, 2010 1275 1289 1262 1279 0 -8.40(-0.65%)
Apr 12, 2010 1283 1300 1280 1288 0 +7.43(+0.58%)
Apr 09, 2010 1275 1288 1270 1280 0 -0.71(-0.06%)
Apr 08, 2010 1258 1286 1256 1281 0 +15.56(+1.23%)
Apr 07, 2010 1270 1284 1257 1265 0 -19.95(-1.55%)
Apr 06, 2010 1263 1292 1267 1285 0 +7.21(+0.56%)
Apr 05, 2010 1263 1284 1264 1278 0 +8.47(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.